Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ASPN - ASPEN AEROGELS INC


6.93
-0.440   -6.349%

Share volume: 1,263,430
Last Updated: 03-13-2025
Wholesale/Wholesale – Lumber And Construction Materials: -0.15%

PREVIOUS CLOSE
CHG
CHG%

$7.37
-0.44
-0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $7.30 $7.30 $7.37 $7.37 $6.87 $6.87 $6.93 $6.93 1,263,430 $1,263,430.00
03-12-2025 $7.46 $7.46 $7.48 $7.48 $7.24 $7.24 $7.37 $7.37 1,527,620 $1,527,620.00
03-11-2025 $7.67 $7.67 $7.79 $7.79 $7.31 $7.31 $7.43 $7.43 1,185,765 $1,185,765.00
03-10-2025 $7.75 $7.75 $8.11 $8.11 $7.55 $7.55 $7.69 $7.69 2,153,336 $2,153,336.00
03-07-2025 $7.80 $7.80 $8.13 $8.13 $7.75 $7.75 $7.95 $7.95 1,776,536 $1,776,536.00
03-06-2025 $7.69 $7.69 $7.90 $7.90 $7.62 $7.62 $7.80 $7.80 1,528,906 $1,528,906.00
03-05-2025 $7.37 $7.37 $7.86 $7.86 $7.31 $7.31 $7.84 $7.84 1,480,805 $1,480,805.00
03-04-2025 $6.87 $6.87 $7.36 $7.36 $6.70 $6.70 $7.30 $7.30 2,072,721 $2,072,721.00
03-03-2025 $7.72 $7.72 $7.86 $7.86 $7.17 $7.17 $7.17 $7.17 2,131,712 $2,131,712.00