ASRT - Assertio Holdings, Inc.
IEX Last Trade
0.8953
0.007 0.760%
Share volume: 2,324
Last Updated: Fri 27 Dec 2024 08:29:55 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$0.89
0.01
0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.87 | $0.87 | $0.92 | $0.92 | $0.86 | $0.86 | $0.90 | $0.90 | 481,278 | $479,329.00 |
| 12/24/2024 | $0.85 | $0.85 | $0.89 | $0.89 | $0.84 | $0.84 | $0.88 | $0.88 | 412,196 | $411,492.00 |
| 12/23/2024 | $0.88 | $0.88 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | $0.85 | 579,081 | $579,081.00 |
| 12/20/2024 | $0.82 | $0.82 | $0.91 | $0.91 | $0.81 | $0.81 | $0.89 | $0.89 | 755,530 | $755,189.00 |
| 12/19/2024 | $0.88 | $0.88 | $0.89 | $0.89 | $0.82 | $0.82 | $0.84 | $0.84 | 1,204,634 | $1,204,634.00 |
| 12/18/2024 | $0.92 | $0.92 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | $0.87 | 1,596,601 | $1,596,601.00 |
| 12/17/2024 | $0.93 | $0.93 | $0.96 | $0.96 | $0.90 | $0.90 | $0.93 | $0.93 | 519,438 | $519,438.00 |
| 12/16/2024 | $0.93 | $0.93 | $0.96 | $0.96 | $0.92 | $0.92 | $0.94 | $0.94 | 651,865 | $651,865.00 |