Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $9.77 | $9.77 | $9.99 | $9.99 | $9.71 | $9.71 | $9.96 | $9.96 | 305,613 | $305,613.00 |
12/24/2024 | $9.65 | $9.65 | $9.80 | $9.80 | $9.57 | $9.57 | $9.80 | $9.80 | 124,283 | $124,283.00 |
12/23/2024 | $9.40 | $9.40 | $9.62 | $9.62 | $9.36 | $9.36 | $9.61 | $9.61 | 625,201 | $625,201.00 |
12/20/2024 | $9.22 | $9.22 | $9.52 | $9.52 | $9.22 | $9.22 | $9.42 | $9.42 | 797,567 | $683,458.00 |
12/19/2024 | $9.56 | $9.56 | $9.62 | $9.62 | $9.35 | $9.35 | $9.35 | $9.35 | 496,675 | $496,675.00 |
12/18/2024 | $9.60 | $9.60 | $9.81 | $9.81 | $9.47 | $9.47 | $9.50 | $9.50 | 921,152 | $921,152.00 |
12/17/2024 | $9.55 | $9.55 | $9.61 | $9.61 | $9.36 | $9.36 | $9.55 | $9.55 | 999,162 | $999,162.00 |
12/16/2024 | $10.04 | $10.04 | $10.19 | $10.19 | $9.62 | $9.62 | $9.65 | $9.65 | 387,168 | $387,168.00 |