Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ASTL - Algoma Steel Group Inc.


IEX Last Trade
9.85
0.030   0.305%

Share volume: 4,648
Last Updated: Fri 27 Dec 2024 08:30:35 PM CET

PREVIOUS CLOSE
CHG
CHG%

$9.82
0.03
0.31%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $9.77 $9.77 $9.99 $9.99 $9.71 $9.71 $9.96 $9.96 305,613 $305,613.00
12/24/2024 $9.65 $9.65 $9.80 $9.80 $9.57 $9.57 $9.80 $9.80 124,283 $124,283.00
12/23/2024 $9.40 $9.40 $9.62 $9.62 $9.36 $9.36 $9.61 $9.61 625,201 $625,201.00
12/20/2024 $9.22 $9.22 $9.52 $9.52 $9.22 $9.22 $9.42 $9.42 797,567 $683,458.00
12/19/2024 $9.56 $9.56 $9.62 $9.62 $9.35 $9.35 $9.35 $9.35 496,675 $496,675.00
12/18/2024 $9.60 $9.60 $9.81 $9.81 $9.47 $9.47 $9.50 $9.50 921,152 $921,152.00
12/17/2024 $9.55 $9.55 $9.61 $9.61 $9.36 $9.36 $9.55 $9.55 999,162 $999,162.00
12/16/2024 $10.04 $10.04 $10.19 $10.19 $9.62 $9.62 $9.65 $9.65 387,168 $387,168.00