ASX - ASE Technology Holding Co., Ltd.
Close
10.31
-0.005 -0.048%
Share volume: 63,362
Last Updated: Fri 27 Dec 2024 08:30:18 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$10.32
0.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.49 | $10.49 | $10.51 | $10.51 | $10.36 | $10.36 | $10.38 | $10.38 | 9,332,832 | $9,332,194.00 |
| 12/24/2024 | $10.42 | $10.42 | $10.55 | $10.55 | $10.41 | $10.41 | $10.55 | $10.55 | 5,891,290 | $5,891,286.00 |
| 12/23/2024 | $10.15 | $10.15 | $10.39 | $10.39 | $10.12 | $10.12 | $10.38 | $10.38 | 10,420,023 | $10,420,023.00 |
| 12/20/2024 | $9.81 | $9.81 | $10.13 | $10.13 | $9.81 | $9.81 | $10.00 | $10.00 | 15,321,114 | $15,321,101.00 |
| 12/19/2024 | $10.18 | $10.18 | $10.18 | $10.18 | $9.90 | $9.90 | $9.91 | $9.91 | 9,323,174 | $9,323,174.00 |
| 12/18/2024 | $10.17 | $10.17 | $10.42 | $10.42 | $9.82 | $9.82 | $9.85 | $9.85 | 11,362,969 | $11,362,969.00 |
| 12/17/2024 | $10.10 | $10.10 | $10.10 | $10.10 | $9.94 | $9.94 | $10.01 | $10.01 | 6,174,390 | $6,174,390.00 |
| 12/16/2024 | $10.17 | $10.17 | $10.35 | $10.35 | $10.12 | $10.12 | $10.28 | $10.28 | 8,199,257 | $8,199,257.00 |