| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.56 | $18.56 | $18.83 | $18.83 | $18.48 | $18.48 | $18.81 | $18.81 | 303,664 | $303,647.00 |
| 12/24/2024 | $18.49 | $18.49 | $18.63 | $18.63 | $18.38 | $18.38 | $18.61 | $18.61 | 189,896 | $189,895.00 |
| 12/23/2024 | $18.40 | $18.40 | $18.58 | $18.58 | $18.32 | $18.32 | $18.51 | $18.51 | 459,960 | $459,960.00 |
| 12/20/2024 | $18.14 | $18.14 | $18.75 | $18.75 | $18.14 | $18.14 | $18.52 | $18.52 | 3,821,699 | $3,811,150.00 |
| 12/19/2024 | $18.20 | $18.20 | $18.67 | $18.67 | $18.20 | $18.20 | $18.40 | $18.40 | 1,150,778 | $1,150,778.00 |
| 12/18/2024 | $19.11 | $19.11 | $19.15 | $19.15 | $18.26 | $18.26 | $18.30 | $18.30 | 883,545 | $883,545.00 |
| 12/17/2024 | $19.20 | $19.20 | $19.34 | $19.34 | $18.85 | $18.85 | $18.99 | $18.99 | 716,554 | $716,554.00 |
| 12/16/2024 | $18.77 | $18.77 | $19.37 | $19.37 | $18.70 | $18.70 | $19.20 | $19.20 | 1,245,031 | $1,245,031.00 |