ATHE - ALTERITY THERAPEUTICS LTD
Previous close
3.07
-0.200 -6.515%
Share volume: 725
Last Updated: Fri 27 Dec 2024 07:53:08 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$3.27
-0.20
-6.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.46 | $2.46 | $3.16 | $3.16 | $2.46 | $2.46 | $3.15 | $3.15 | 121,839 | $121,302.00 |
| 12/24/2024 | $2.40 | $2.40 | $2.60 | $2.60 | $2.40 | $2.40 | $2.45 | $2.45 | 37,474 | $37,375.00 |
| 12/23/2024 | $2.21 | $2.21 | $2.47 | $2.47 | $2.20 | $2.20 | $2.40 | $2.40 | 62,190 | $62,190.00 |
| 12/20/2024 | $2.06 | $2.06 | $2.25 | $2.25 | $2.05 | $2.05 | $2.20 | $2.20 | 26,532 | $26,531.00 |
| 12/19/2024 | $2.10 | $2.10 | $2.15 | $2.15 | $2.05 | $2.05 | $2.10 | $2.10 | 13,015 | $13,015.00 |
| 12/18/2024 | $2.25 | $2.25 | $2.26 | $2.26 | $2.04 | $2.04 | $2.16 | $2.16 | 37,598 | $37,598.00 |
| 12/17/2024 | $2.25 | $2.25 | $2.28 | $2.28 | $2.13 | $2.13 | $2.27 | $2.27 | 38,993 | $38,993.00 |
| 12/16/2024 | $2.40 | $2.40 | $2.45 | $2.45 | $2.25 | $2.25 | $2.31 | $2.31 | 30,816 | $30,816.00 |