ATLX - Atlas Lithium Corp
IEX Last Trade
6.595
0.035 0.531%
Share volume: 1,597
Last Updated: Fri 27 Dec 2024 08:24:28 PM CET
Secondary Smelting, Refining, and Alloying of Nonferrous Metal (except Copper and Aluminum) :
0.32%
PREVIOUS CLOSE
CHG
CHG%
$6.56
0.04
0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.47 | $6.47 | $6.57 | $6.57 | $6.34 | $6.34 | $6.56 | $6.56 | 82,238 | $82,160.00 |
| 12/24/2024 | $6.32 | $6.32 | $6.49 | $6.49 | $6.16 | $6.16 | $6.49 | $6.49 | 50,426 | $49,987.00 |
| 12/23/2024 | $6.36 | $6.36 | $6.44 | $6.44 | $6.12 | $6.12 | $6.32 | $6.32 | 92,412 | $92,412.00 |
| 12/20/2024 | $6.40 | $6.40 | $6.56 | $6.56 | $6.27 | $6.27 | $6.36 | $6.36 | 70,987 | $70,350.00 |
| 12/19/2024 | $6.70 | $6.70 | $7.01 | $7.01 | $6.25 | $6.25 | $6.37 | $6.37 | 105,977 | $105,977.00 |
| 12/18/2024 | $7.00 | $7.00 | $7.14 | $7.14 | $6.53 | $6.53 | $6.68 | $6.68 | 99,961 | $99,961.00 |
| 12/17/2024 | $7.00 | $7.00 | $7.11 | $7.11 | $6.75 | $6.75 | $6.97 | $6.97 | 85,442 | $85,442.00 |
| 12/16/2024 | $7.62 | $7.62 | $7.62 | $7.62 | $6.85 | $6.85 | $6.97 | $6.97 | 181,785 | $181,785.00 |