| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $38.43 | $38.43 | $39.87 | $39.87 | $38.42 | $38.42 | $39.53 | $39.53 | 506,159 | $506,158.00 |
| 01/10/2025 | $38.81 | $38.81 | $39.27 | $39.27 | $38.70 | $38.70 | $39.14 | $39.14 | 572,227 | $572,227.00 |
| 01/08/2025 | $39.07 | $39.07 | $39.57 | $39.57 | $38.72 | $38.72 | $39.40 | $39.40 | 570,377 | $570,377.00 |
| 01/07/2025 | $39.02 | $39.02 | $39.51 | $39.51 | $38.73 | $38.73 | $39.43 | $39.43 | 712,752 | $712,752.00 |
| 01/06/2025 | $39.15 | $39.15 | $39.75 | $39.75 | $38.81 | $38.81 | $39.44 | $39.44 | 724,615 | $724,615.00 |
| 01/03/2025 | $38.89 | $38.89 | $39.24 | $39.24 | $38.69 | $38.69 | $39.17 | $39.17 | 630,941 | $630,941.00 |
| 01/02/2025 | $39.29 | $39.29 | $39.62 | $39.62 | $38.50 | $38.50 | $38.93 | $38.93 | 502,116 | $502,116.00 |