| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.07 | $39.07 | $39.44 | $39.44 | $38.85 | $38.85 | $39.27 | $39.27 | 401,486 | $330,738.00 |
| 12/24/2024 | $38.97 | $38.97 | $39.21 | $39.21 | $38.86 | $38.86 | $39.21 | $39.21 | 140,786 | $140,786.00 |
| 12/23/2024 | $38.93 | $38.93 | $39.06 | $39.06 | $38.56 | $38.56 | $39.04 | $39.04 | 586,163 | $586,163.00 |
| 12/20/2024 | $38.46 | $38.46 | $39.58 | $39.58 | $38.20 | $38.20 | $39.25 | $39.25 | 1,009,786 | $972,723.00 |
| 12/19/2024 | $39.41 | $39.41 | $39.78 | $39.78 | $38.70 | $38.70 | $38.78 | $38.78 | 577,097 | $577,097.00 |
| 12/18/2024 | $40.04 | $40.04 | $40.35 | $40.35 | $38.90 | $38.90 | $38.99 | $38.99 | 802,390 | $802,390.00 |
| 12/17/2024 | $40.33 | $40.33 | $40.79 | $40.79 | $39.82 | $39.82 | $39.94 | $39.94 | 621,036 | $621,036.00 |
| 12/16/2024 | $40.76 | $40.76 | $40.89 | $40.89 | $40.01 | $40.01 | $40.71 | $40.71 | 516,932 | $516,932.00 |