| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $40.80 | $40.80 | $41.38 | $41.38 | $40.61 | $40.61 | $41.28 | $41.28 | 408,854 | $408,854.00 |
| 02/03/2025 | $41.32 | $41.32 | $41.44 | $41.44 | $39.95 | $39.95 | $40.80 | $40.80 | 591,083 | $591,083.00 |
| 01/31/2025 | $42.80 | $42.80 | $42.86 | $42.86 | $41.53 | $41.53 | $41.82 | $41.82 | 647,315 | $647,315.00 |
| 01/30/2025 | $42.23 | $42.23 | $43.16 | $43.16 | $42.23 | $42.23 | $42.87 | $42.87 | 482,992 | $482,992.00 |
| 01/29/2025 | $41.81 | $41.81 | $42.36 | $42.36 | $41.30 | $41.30 | $42.06 | $42.06 | 331,904 | $331,904.00 |
| 01/28/2025 | $40.94 | $40.94 | $42.12 | $42.12 | $40.90 | $40.90 | $41.94 | $41.94 | 666,722 | $666,722.00 |
| 01/27/2025 | $42.30 | $42.30 | $42.52 | $42.52 | $40.53 | $40.53 | $40.82 | $40.82 | 617,070 | $617,070.00 |
| 01/24/2025 | $43.33 | $43.33 | $43.43 | $43.43 | $42.70 | $42.70 | $43.05 | $43.05 | 384,281 | $384,281.00 |
| 01/23/2025 | $42.80 | $42.80 | $43.69 | $43.69 | $42.49 | $42.49 | $43.46 | $43.46 | 465,841 | $465,841.00 |
| 01/22/2025 | $42.85 | $42.85 | $44.09 | $44.09 | $42.35 | $42.35 | $42.88 | $42.88 | 1,440,692 | $1,440,692.00 |