ATMU - Atmus Filtration Technologies Inc
35.75
-1.870 -5.231%
Share volume: 1,591,912
Last Updated: 03-13-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$37.62
-1.87
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $37.28 | $37.28 | $37.50 | $37.50 | $35.66 | $35.66 | $35.75 | $35.75 | 1,591,912 | $1,591,912.00 |
| 03-12-2025 | $37.75 | $37.75 | $38.52 | $38.52 | $36.65 | $36.65 | $37.62 | $37.62 | 1,142,611 | $1,142,611.00 |
| 03-11-2025 | $37.65 | $37.65 | $37.68 | $37.68 | $36.21 | $36.21 | $37.10 | $37.10 | 932,870 | $932,870.00 |
| 03-10-2025 | $37.06 | $37.06 | $37.86 | $37.86 | $36.84 | $36.84 | $37.60 | $37.60 | 1,261,202 | $1,261,202.00 |
| 03-07-2025 | $37.00 | $37.00 | $38.20 | $38.20 | $36.90 | $36.90 | $37.84 | $37.84 | 1,095,483 | $1,095,483.00 |
| 03-06-2025 | $36.75 | $36.75 | $37.68 | $37.68 | $35.75 | $35.75 | $37.32 | $37.32 | 817,875 | $817,875.00 |
| 03-05-2025 | $36.91 | $36.91 | $37.65 | $37.65 | $36.37 | $36.37 | $37.04 | $37.04 | 878,800 | $878,800.00 |
| 03-04-2025 | $37.39 | $37.39 | $37.80 | $37.80 | $36.05 | $36.05 | $36.73 | $36.73 | 906,768 | $906,768.00 |
| 03-03-2025 | $39.84 | $39.79 | $40.21 | $40.16 | $37.72 | $37.67 | $38.09 | $38.04 | 1,189,426 | $1,189,426.00 |
| 02-28-2025 | $38.64 | $38.64 | $39.94 | $39.94 | $38.64 | $38.64 | $39.80 | $39.80 | 795,783 | $795,322.00 |