| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.50 | $16.50 | $17.03 | $17.03 | $16.04 | $16.04 | $16.54 | $16.54 | 45,173 | $45,172.00 |
| 12/23/2024 | $16.61 | $16.61 | $16.85 | $16.85 | $16.32 | $16.32 | $16.38 | $16.38 | 74,349 | $74,349.00 |
| 12/20/2024 | $16.59 | $16.59 | $17.39 | $17.39 | $16.26 | $16.26 | $16.68 | $16.68 | 212,263 | $212,263.00 |
| 12/19/2024 | $17.00 | $17.00 | $17.24 | $17.24 | $16.26 | $16.26 | $16.70 | $16.70 | 192,826 | $192,826.00 |
| 12/18/2024 | $17.46 | $17.46 | $17.94 | $17.94 | $16.83 | $16.83 | $16.91 | $16.91 | 114,678 | $114,678.00 |
| 12/17/2024 | $17.59 | $17.59 | $18.02 | $18.02 | $17.39 | $17.39 | $17.49 | $17.49 | 88,512 | $88,512.00 |
| 12/16/2024 | $17.87 | $17.87 | $18.06 | $18.06 | $17.70 | $17.70 | $17.77 | $17.77 | 77,391 | $77,391.00 |
| 12/13/2024 | $17.99 | $17.99 | $18.01 | $18.01 | $17.31 | $17.31 | $17.94 | $17.94 | 74,976 | $74,976.00 |