ATO - Atmos Energy Corp.
Close
130.74
1.350 1.033%
Share volume: 872,069
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Natural Gas Distribution :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$129.39
1.35
1.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $138.01 | $138.01 | $139.12 | $139.12 | $137.50 | $137.50 | $138.04 | $138.04 | 676,619 | $676,539.00 |
| 10/08/2024 | $138.33 | $138.33 | $139.18 | $139.18 | $137.70 | $137.70 | $138.23 | $138.23 | 897,790 | $897,790.00 |