ATO - ATMOS ENERGY CORP
Close
140.545
-0.015 -0.011%
Share volume: 14,686
Last Updated: Wed 15 Jan 2025 06:52:39 PM CET
Natural Gas Distribution :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$140.56
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $138.67 | $138.67 | $141.25 | $141.25 | $138.62 | $138.62 | $140.72 | $140.72 | 1,050,005 | $1,041,375.00 |
| 01/13/2025 | $137.35 | $137.35 | $138.52 | $138.52 | $136.64 | $136.64 | $138.26 | $138.26 | 785,227 | $785,227.00 |
| 01/10/2025 | $138.32 | $138.32 | $138.94 | $138.94 | $136.77 | $136.77 | $137.04 | $137.04 | 779,826 | $779,826.00 |
| 01/08/2025 | $136.57 | $136.57 | $139.71 | $139.71 | $136.57 | $136.57 | $139.52 | $139.52 | 954,913 | $954,913.00 |
| 01/07/2025 | $136.51 | $136.51 | $137.99 | $137.99 | $136.38 | $136.38 | $136.63 | $136.63 | 611,946 | $611,946.00 |
| 01/06/2025 | $138.41 | $138.41 | $138.85 | $138.85 | $136.16 | $136.16 | $136.51 | $136.51 | 946,520 | $946,520.00 |
| 01/03/2025 | $138.27 | $138.27 | $139.36 | $139.36 | $137.78 | $137.78 | $138.79 | $138.79 | 791,326 | $791,326.00 |
| 01/02/2025 | $140.48 | $140.48 | $140.48 | $140.48 | $137.36 | $137.36 | $138.29 | $138.29 | 567,238 | $567,238.00 |