ATO - ATMOS ENERGY CORP
145.67
3.290 2.259%
Share volume: 5,430
Last Updated: Wed 05 Feb 2025 03:29:59 PM CET
Natural Gas Distribution :
0.44%
PREVIOUS CLOSE
CHG
CHG%
$142.38
3.29
2.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $142.17 | $142.17 | $143.15 | $143.15 | $141.57 | $141.57 | $142.40 | $142.40 | 1,046,301 | $1,046,301.00 |
| 02/03/2025 | $142.04 | $142.04 | $143.78 | $143.78 | $140.69 | $140.69 | $143.40 | $143.40 | 831,144 | $831,144.00 |
| 01/31/2025 | $142.40 | $142.40 | $143.03 | $143.03 | $141.34 | $141.34 | $142.51 | $142.51 | 1,240,839 | $1,240,839.00 |
| 01/30/2025 | $142.82 | $142.82 | $143.21 | $143.21 | $141.67 | $141.67 | $142.71 | $142.71 | 654,255 | $654,255.00 |
| 01/29/2025 | $141.47 | $141.47 | $142.44 | $142.44 | $140.66 | $140.66 | $141.03 | $141.03 | 802,187 | $802,187.00 |
| 01/28/2025 | $142.51 | $142.51 | $142.62 | $142.62 | $140.56 | $140.56 | $141.46 | $141.46 | 683,108 | $683,108.00 |
| 01/27/2025 | $140.69 | $140.69 | $142.91 | $142.91 | $138.90 | $138.90 | $142.84 | $142.84 | 1,116,252 | $1,116,252.00 |
| 01/24/2025 | $138.84 | $138.84 | $140.07 | $140.07 | $138.77 | $138.77 | $139.51 | $139.51 | 898,319 | $898,319.00 |
| 01/23/2025 | $142.44 | $142.44 | $142.99 | $142.99 | $139.03 | $139.03 | $139.56 | $139.56 | 1,247,338 | $1,247,338.00 |
| 01/22/2025 | $144.64 | $144.64 | $145.51 | $145.51 | $141.51 | $141.51 | $141.69 | $141.69 | 818,196 | $818,196.00 |