ATO - ATMOS ENERGY CORP
147.03
-0.130 -0.088%
Share volume: 808,919
Last Updated: 03-13-2025
Utilities/Natural Gas Distribution:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$147.16
-0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $147.26 | $147.26 | $148.53 | $148.53 | $146.21 | $146.21 | $147.03 | $147.03 | 808,919 | $808,919.00 |
| 03-12-2025 | $147.80 | $147.80 | $148.25 | $148.25 | $146.25 | $146.25 | $147.16 | $147.16 | 644,411 | $644,411.00 |
| 03-11-2025 | $149.85 | $149.85 | $150.31 | $150.31 | $148.11 | $148.11 | $148.66 | $148.66 | 1,017,582 | $1,017,582.00 |
| 03-10-2025 | $148.67 | $148.67 | $152.99 | $152.99 | $147.91 | $147.91 | $149.92 | $149.92 | 926,698 | $926,698.00 |
| 03-07-2025 | $146.26 | $146.26 | $149.40 | $149.40 | $146.09 | $146.09 | $148.60 | $148.60 | 1,315,556 | $1,315,556.00 |
| 03-06-2025 | $147.90 | $147.90 | $148.04 | $148.04 | $145.16 | $145.16 | $146.35 | $146.35 | 1,089,947 | $1,089,947.00 |
| 03-05-2025 | $148.50 | $148.50 | $149.68 | $149.68 | $147.69 | $147.69 | $148.15 | $148.15 | 724,105 | $724,105.00 |
| 03-04-2025 | $153.76 | $153.76 | $154.55 | $154.55 | $149.31 | $149.31 | $149.75 | $149.75 | 1,069,733 | $1,069,733.00 |
| 03-03-2025 | $151.88 | $151.88 | $154.04 | $154.04 | $151.70 | $151.70 | $153.63 | $153.63 | 790,779 | $790,779.00 |
| 02-28-2025 | $151.21 | $151.21 | $152.35 | $152.35 | $150.33 | $150.33 | $152.13 | $152.13 | 1,071,730 | $1,024,679.00 |