| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.17 | $1.17 | $1.23 | $1.23 | $1.14 | $1.14 | $1.19 | $1.19 | 63,291 | $61,634.00 |
| 12/24/2024 | $1.26 | $1.26 | $1.34 | $1.34 | $1.15 | $1.15 | $1.21 | $1.21 | 86,669 | $85,274.00 |
| 12/23/2024 | $1.42 | $1.42 | $1.47 | $1.47 | $1.10 | $1.10 | $1.36 | $1.36 | 4,533,152 | $4,533,152.00 |
| 12/20/2024 | $1.22 | $1.22 | $1.56 | $1.56 | $1.22 | $1.22 | $1.45 | $1.45 | 126,671 | $119,217.00 |
| 12/19/2024 | $1.12 | $1.12 | $1.24 | $1.24 | $1.12 | $1.12 | $1.19 | $1.19 | 19,463 | $19,463.00 |
| 12/18/2024 | $1.20 | $1.20 | $1.23 | $1.23 | $1.11 | $1.11 | $1.13 | $1.13 | 14,961 | $14,961.00 |
| 12/17/2024 | $1.21 | $1.21 | $1.24 | $1.24 | $1.16 | $1.16 | $1.17 | $1.17 | 12,301 | $12,301.00 |
| 12/16/2024 | $1.36 | $1.36 | $1.40 | $1.40 | $1.13 | $1.13 | $1.25 | $1.25 | 49,453 | $49,453.00 |