ATS - ATS Corp /ATS
Close
29.945
-0.025 -0.083%
Share volume: 2,375
Last Updated: Fri 27 Dec 2024 08:29:37 PM CET
Heating Equipment (except Warm Air Furnaces) Manufacturing :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$29.97
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $30.72 | $30.72 | $30.80 | $30.80 | $29.80 | $29.80 | $30.02 | $30.02 | 95,770 | $68,901.00 |
| 12/26/2024 | $31.00 | $31.00 | $31.03 | $31.03 | $30.60 | $30.60 | $30.90 | $30.90 | 38,882 | $38,882.00 |
| 12/24/2024 | $29.70 | $29.70 | $31.57 | $31.57 | $29.58 | $29.58 | $31.26 | $31.26 | 50,484 | $50,484.00 |
| 12/23/2024 | $29.65 | $29.65 | $30.11 | $30.11 | $29.28 | $29.28 | $29.82 | $29.82 | 139,940 | $139,940.00 |
| 12/20/2024 | $28.75 | $28.75 | $30.22 | $30.22 | $28.64 | $28.64 | $29.95 | $29.95 | 156,496 | $132,590.00 |
| 12/19/2024 | $29.66 | $29.66 | $29.91 | $29.91 | $28.99 | $28.99 | $29.03 | $29.03 | 84,749 | $84,749.00 |
| 12/18/2024 | $30.95 | $30.95 | $31.16 | $31.16 | $29.59 | $29.59 | $29.66 | $29.66 | 160,544 | $160,544.00 |
| 12/17/2024 | $30.65 | $30.65 | $31.21 | $31.21 | $30.65 | $30.65 | $31.13 | $31.13 | 52,888 | $52,888.00 |
| 12/16/2024 | $31.42 | $31.42 | $31.58 | $31.58 | $30.63 | $30.63 | $30.94 | $30.94 | 62,972 | $62,972.00 |