ATS - ATS Corp /ATS
26.5
-0.060 -0.226%
Share volume: 114,444
Last Updated: Fri 17 Jan 2025 10:00:00 PM CET
Heating Equipment (except Warm Air Furnaces) Manufacturing :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.56
0.03
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/17/2025 | $26.82 | $26.82 | $26.85 | $26.85 | $26.34 | $26.34 | $26.50 | $26.50 | 114,444 | $86,591.00 |
01/16/2025 | $26.35 | $26.35 | $26.82 | $26.82 | $26.32 | $26.32 | $26.47 | $26.47 | 119,157 | $119,157.00 |
01/15/2025 | $27.00 | $27.00 | $27.11 | $27.11 | $26.28 | $26.28 | $26.53 | $26.53 | 242,707 | $242,707.00 |
01/14/2025 | $26.98 | $26.98 | $27.08 | $27.08 | $26.05 | $26.05 | $26.49 | $26.49 | 121,357 | $121,357.00 |
01/13/2025 | $27.08 | $27.08 | $27.13 | $27.13 | $26.45 | $26.45 | $26.80 | $26.80 | 162,689 | $162,689.00 |
01/10/2025 | $27.90 | $27.90 | $27.90 | $27.90 | $26.70 | $26.70 | $27.05 | $27.05 | 157,663 | $157,663.00 |
01/08/2025 | $28.75 | $28.75 | $29.08 | $29.08 | $28.55 | $28.55 | $28.62 | $28.62 | 171,178 | $171,178.00 |
01/07/2025 | $29.47 | $29.47 | $29.73 | $29.73 | $28.86 | $28.86 | $29.02 | $29.02 | 103,915 | $103,915.00 |