Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ATS - ATS Corp /ATS


26.5
-0.060   -0.226%

Share volume: 114,444
Last Updated: Fri 17 Jan 2025 10:00:00 PM CET
Heating Equipment (except Warm Air Furnaces) Manufacturing : 0.00%

PREVIOUS CLOSE
CHG
CHG%

$26.56
0.03
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/17/2025 $26.82 $26.82 $26.85 $26.85 $26.34 $26.34 $26.50 $26.50 114,444 $86,591.00
01/16/2025 $26.35 $26.35 $26.82 $26.82 $26.32 $26.32 $26.47 $26.47 119,157 $119,157.00
01/15/2025 $27.00 $27.00 $27.11 $27.11 $26.28 $26.28 $26.53 $26.53 242,707 $242,707.00
01/14/2025 $26.98 $26.98 $27.08 $27.08 $26.05 $26.05 $26.49 $26.49 121,357 $121,357.00
01/13/2025 $27.08 $27.08 $27.13 $27.13 $26.45 $26.45 $26.80 $26.80 162,689 $162,689.00
01/10/2025 $27.90 $27.90 $27.90 $27.90 $26.70 $26.70 $27.05 $27.05 157,663 $157,663.00
01/08/2025 $28.75 $28.75 $29.08 $29.08 $28.55 $28.55 $28.62 $28.62 171,178 $171,178.00
01/07/2025 $29.47 $29.47 $29.73 $29.73 $28.86 $28.86 $29.02 $29.02 103,915 $103,915.00
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678