ATSG - Air Transport Services Group, Inc.
IEX Last Trade
21.98
0.010 0.045%
Share volume: 11,000
Last Updated: Tue 31 Dec 2024 09:19:55 PM CET
Couriers and Express Delivery Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$21.97
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $21.92 | $21.92 | $22.00 | $22.00 | $21.92 | $21.92 | $21.97 | $21.97 | 2,036,916 | $2,036,916.00 |
| 12/27/2024 | $21.95 | $21.95 | $21.97 | $21.97 | $21.92 | $21.92 | $21.92 | $21.92 | 1,233,683 | $1,225,582.00 |
| 12/26/2024 | $21.92 | $21.92 | $22.04 | $22.04 | $21.91 | $21.91 | $21.95 | $21.95 | 1,212,473 | $1,212,473.00 |
| 12/24/2024 | $21.93 | $21.93 | $21.96 | $21.96 | $21.90 | $21.90 | $21.95 | $21.95 | 1,348,559 | $1,348,549.00 |
| 12/23/2024 | $21.88 | $21.88 | $21.94 | $21.94 | $21.87 | $21.87 | $21.90 | $21.90 | 363,225 | $363,225.00 |
| 12/20/2024 | $21.87 | $21.87 | $21.96 | $21.96 | $21.85 | $21.85 | $21.87 | $21.87 | 1,391,225 | $1,390,633.00 |
| 12/19/2024 | $21.96 | $21.96 | $21.96 | $21.96 | $21.87 | $21.87 | $21.90 | $21.90 | 499,375 | $499,375.00 |
| 12/18/2024 | $21.94 | $21.94 | $21.95 | $21.95 | $21.87 | $21.87 | $21.87 | $21.87 | 1,781,062 | $1,781,062.00 |