ATSG - Air Transport Services Group, Inc.
22.27
-0.015 -0.067%
Share volume: 492,105
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Couriers and Express Delivery Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.28
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $22.29 | $22.29 | $22.31 | $22.31 | $22.27 | $22.27 | $22.27 | $22.27 | 492,105 | $492,105.00 |
| 01/29/2025 | $22.26 | $22.26 | $22.30 | $22.30 | $22.25 | $22.25 | $22.28 | $22.28 | 686,473 | $686,473.00 |
| 01/28/2025 | $22.27 | $22.27 | $22.28 | $22.28 | $22.25 | $22.25 | $22.26 | $22.26 | 787,486 | $787,486.00 |
| 01/27/2025 | $22.24 | $22.24 | $22.29 | $22.29 | $22.22 | $22.22 | $22.26 | $22.26 | 901,383 | $901,383.00 |
| 01/24/2025 | $22.17 | $22.17 | $22.28 | $22.28 | $22.17 | $22.17 | $22.27 | $22.27 | 1,108,278 | $1,108,278.00 |
| 01/23/2025 | $22.10 | $22.10 | $22.18 | $22.18 | $22.09 | $22.09 | $22.17 | $22.17 | 1,130,125 | $1,130,125.00 |
| 01/22/2025 | $22.10 | $22.10 | $22.14 | $22.14 | $22.09 | $22.09 | $22.09 | $22.09 | 941,032 | $941,032.00 |
| 01/21/2025 | $22.11 | $22.11 | $22.13 | $22.13 | $22.09 | $22.09 | $22.11 | $22.11 | 736,902 | $736,902.00 |
| 01/17/2025 | $22.11 | $22.11 | $22.13 | $22.13 | $22.08 | $22.08 | $22.11 | $22.11 | 1,261,895 | $1,261,895.00 |