AUBN - AUBURN NATIONAL BANCORPORATION, INC
20.5844
-0.776 -3.768%
Share volume: 3,631
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$21.36
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $20.84 | $20.84 | $20.95 | $20.95 | $20.58 | $20.58 | $20.58 | $20.58 | 3,631 | $3,631.00 |
| 02/03/2025 | $21.10 | $21.10 | $21.12 | $21.12 | $20.00 | $20.00 | $20.96 | $20.96 | 8,322 | $8,322.00 |
| 01/31/2025 | $22.00 | $22.00 | $22.00 | $22.00 | $21.09 | $21.09 | $21.60 | $21.60 | 1,620 | $1,620.00 |
| 01/30/2025 | $21.22 | $21.22 | $21.93 | $21.93 | $21.22 | $21.22 | $21.93 | $21.93 | 2,901 | $2,901.00 |
| 01/29/2025 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 1,202 | $1,202.00 |
| 01/28/2025 | $21.60 | $21.60 | $22.45 | $22.45 | $21.41 | $21.41 | $21.41 | $21.41 | 4,565 | $4,565.00 |
| 01/27/2025 | $22.11 | $22.11 | $22.47 | $22.47 | $21.20 | $21.20 | $21.60 | $21.60 | 5,007 | $5,007.00 |
| 01/24/2025 | $22.52 | $22.52 | $22.52 | $22.52 | $22.27 | $22.27 | $22.27 | $22.27 | 1,800 | $1,800.00 |
| 01/23/2025 | $22.49 | $22.49 | $22.88 | $22.88 | $22.00 | $22.00 | $22.88 | $22.88 | 1,684 | $1,684.00 |
| 01/22/2025 | $22.83 | $22.83 | $23.15 | $23.15 | $22.80 | $22.80 | $22.82 | $22.82 | 4,243 | $4,243.00 |