| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.06 | $7.06 | $7.50 | $7.50 | $6.93 | $6.93 | $7.34 | $7.34 | 8,468,422 | $8,387,789.00 |
| 12/24/2024 | $7.03 | $7.03 | $7.15 | $7.15 | $6.90 | $6.90 | $7.09 | $7.09 | 4,968,817 | $4,965,854.00 |
| 12/23/2024 | $7.07 | $7.07 | $7.17 | $7.17 | $6.68 | $6.68 | $6.98 | $6.98 | 8,329,764 | $8,329,764.00 |
| 12/20/2024 | $6.93 | $6.93 | $7.42 | $7.42 | $6.88 | $6.88 | $7.19 | $7.19 | 17,600,064 | $17,591,239.00 |
| 12/19/2024 | $7.35 | $7.35 | $7.40 | $7.40 | $6.90 | $6.90 | $7.18 | $7.18 | 10,460,380 | $10,460,380.00 |
| 12/18/2024 | $8.21 | $8.21 | $8.44 | $8.44 | $7.04 | $7.04 | $7.16 | $7.16 | 12,350,768 | $12,350,768.00 |
| 12/17/2024 | $7.99 | $7.99 | $8.07 | $8.07 | $7.60 | $7.60 | $8.06 | $8.06 | 13,795,021 | $13,795,021.00 |
| 12/16/2024 | $6.98 | $6.98 | $8.14 | $8.14 | $6.76 | $6.76 | $7.99 | $7.99 | 13,979,581 | $13,979,581.00 |