| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.51 | $36.51 | $36.91 | $36.91 | $36.35 | $36.35 | $36.83 | $36.83 | 382,733 | $365,729.00 |
| 12/24/2024 | $36.52 | $36.52 | $36.66 | $36.66 | $36.17 | $36.17 | $36.66 | $36.66 | 253,403 | $253,403.00 |
| 12/23/2024 | $35.97 | $35.97 | $36.53 | $36.53 | $35.91 | $35.91 | $36.52 | $36.52 | 511,446 | $511,446.00 |
| 12/20/2024 | $35.28 | $35.28 | $36.44 | $36.44 | $35.28 | $35.28 | $36.19 | $36.19 | 1,705,450 | $1,667,150.00 |
| 12/19/2024 | $35.45 | $35.45 | $36.18 | $36.18 | $35.45 | $35.45 | $35.86 | $35.86 | 569,016 | $569,016.00 |
| 12/18/2024 | $36.67 | $36.67 | $36.80 | $36.80 | $35.37 | $35.37 | $35.46 | $35.46 | 683,388 | $683,388.00 |
| 12/17/2024 | $36.32 | $36.32 | $36.93 | $36.93 | $36.32 | $36.32 | $36.74 | $36.74 | 539,439 | $539,439.00 |
| 12/16/2024 | $36.67 | $36.67 | $36.78 | $36.78 | $36.47 | $36.47 | $36.51 | $36.51 | 608,296 | $608,296.00 |