AVAH - Aveanna Healthcare Holdings, Inc.
IEX Last Trade
4.65
-0.020 -0.430%
Share volume: 9,212
Last Updated: Fri 27 Dec 2024 08:30:25 PM CET
PREVIOUS CLOSE
CHG
CHG%
$4.67
-0.02
-0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.38 | $4.38 | $4.71 | $4.71 | $4.36 | $4.36 | $4.69 | $4.69 | 213,811 | $213,539.00 |
| 12/24/2024 | $4.44 | $4.44 | $4.48 | $4.48 | $4.28 | $4.28 | $4.42 | $4.42 | 204,528 | $204,027.00 |
| 12/23/2024 | $4.59 | $4.59 | $4.62 | $4.62 | $4.44 | $4.44 | $4.48 | $4.48 | 124,668 | $124,668.00 |
| 12/20/2024 | $4.45 | $4.45 | $4.69 | $4.69 | $4.45 | $4.45 | $4.58 | $4.58 | 265,111 | $256,859.00 |
| 12/19/2024 | $4.54 | $4.54 | $4.59 | $4.59 | $4.36 | $4.36 | $4.52 | $4.52 | 215,590 | $215,590.00 |
| 12/18/2024 | $4.81 | $4.81 | $4.86 | $4.86 | $4.37 | $4.37 | $4.45 | $4.45 | 350,764 | $350,764.00 |
| 12/17/2024 | $4.91 | $4.91 | $5.08 | $5.08 | $4.75 | $4.75 | $4.78 | $4.78 | 233,128 | $233,128.00 |
| 12/16/2024 | $5.03 | $5.03 | $5.21 | $5.21 | $4.96 | $4.96 | $4.97 | $4.97 | 174,260 | $174,260.00 |
| 12/13/2024 | $5.06 | $5.06 | $5.31 | $5.31 | $4.96 | $4.96 | $5.03 | $5.03 | 133,740 | $133,740.00 |