AVAL - Grupo Aval Acciones Y Valores S.A.
Close
2.08
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.08 | $2.08 | $2.08 | $2.08 | $2.05 | $2.05 | $2.08 | $2.08 | 15,544 | $15,543.00 |
| 12/23/2024 | $2.07 | $2.07 | $2.08 | $2.08 | $2.03 | $2.03 | $2.06 | $2.06 | 18,318 | $18,318.00 |
| 12/20/2024 | $2.00 | $2.00 | $2.08 | $2.08 | $2.00 | $2.00 | $2.04 | $2.04 | 49,166 | $49,149.00 |
| 12/19/2024 | $2.03 | $2.03 | $2.06 | $2.06 | $1.97 | $1.97 | $2.03 | $2.03 | 81,712 | $81,712.00 |
| 12/18/2024 | $2.11 | $2.11 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | $2.05 | 82,415 | $82,415.00 |
| 12/17/2024 | $2.08 | $2.08 | $2.12 | $2.12 | $2.08 | $2.08 | $2.11 | $2.11 | 30,501 | $30,501.00 |
| 12/16/2024 | $2.12 | $2.12 | $2.13 | $2.13 | $2.08 | $2.08 | $2.08 | $2.08 | 60,382 | $60,382.00 |
| 12/13/2024 | $2.12 | $2.12 | $2.14 | $2.14 | $2.07 | $2.07 | $2.14 | $2.14 | 99,730 | $99,730.00 |