AVAL - Grupo Aval Acciones Y Valores S.A.
2.75
0.065 2.364%
Share volume: 215,428
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.68
0.13
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.66 | $2.66 | $2.79 | $2.79 | $2.64 | $2.64 | $2.75 | $2.75 | 215,428 | $215,428.00 |
| 02/03/2025 | $2.77 | $2.77 | $2.77 | $2.77 | $2.62 | $2.62 | $2.62 | $2.62 | 234,903 | $234,903.00 |
| 01/31/2025 | $2.90 | $2.90 | $2.90 | $2.90 | $2.71 | $2.71 | $2.80 | $2.80 | 160,237 | $160,237.00 |
| 01/30/2025 | $2.79 | $2.78 | $2.90 | $2.89 | $2.74 | $2.73 | $2.90 | $2.89 | 267,992 | $267,992.00 |
| 01/29/2025 | $2.60 | $2.60 | $2.84 | $2.84 | $2.53 | $2.53 | $2.74 | $2.74 | 644,919 | $644,919.00 |
| 01/28/2025 | $2.40 | $2.40 | $2.59 | $2.59 | $2.36 | $2.36 | $2.53 | $2.53 | 402,845 | $402,845.00 |
| 01/27/2025 | $2.34 | $2.34 | $2.42 | $2.42 | $2.31 | $2.31 | $2.42 | $2.42 | 182,011 | $182,011.00 |
| 01/24/2025 | $2.37 | $2.37 | $2.41 | $2.41 | $2.33 | $2.33 | $2.39 | $2.39 | 90,273 | $90,273.00 |
| 01/23/2025 | $2.31 | $2.31 | $2.37 | $2.37 | $2.31 | $2.31 | $2.34 | $2.34 | 127,826 | $127,826.00 |
| 01/22/2025 | $2.32 | $2.32 | $2.35 | $2.35 | $2.29 | $2.29 | $2.35 | $2.35 | 52,384 | $52,384.00 |