| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $158.11 | $158.11 | $162.21 | $162.21 | $158.00 | $158.00 | $161.50 | $161.50 | 269,487 | $266,829.00 |
| 12/24/2024 | $161.20 | $161.20 | $161.86 | $161.86 | $158.71 | $158.71 | $160.12 | $160.12 | 164,252 | $162,849.00 |
| 12/23/2024 | $164.60 | $164.60 | $164.81 | $164.81 | $159.32 | $159.32 | $161.20 | $161.20 | 397,718 | $397,718.00 |
| 12/20/2024 | $158.18 | $158.18 | $165.62 | $165.62 | $158.18 | $158.18 | $164.03 | $164.03 | 1,373,229 | $1,361,317.00 |
| 12/19/2024 | $156.93 | $156.93 | $161.85 | $161.85 | $156.07 | $156.07 | $161.84 | $161.84 | 526,626 | $526,626.00 |
| 12/18/2024 | $163.86 | $163.86 | $165.25 | $165.25 | $155.32 | $155.32 | $156.06 | $156.06 | 805,887 | $805,887.00 |
| 12/17/2024 | $168.61 | $168.61 | $168.61 | $168.61 | $159.62 | $159.62 | $164.04 | $164.04 | 732,689 | $732,689.00 |
| 12/16/2024 | $159.55 | $159.55 | $172.08 | $172.08 | $159.22 | $159.22 | $168.80 | $168.80 | 1,118,827 | $1,118,827.00 |