AVB - Avalonbay Communities Inc.
Close
225.73
2.580 1.143%
Share volume: 875,737
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Lessors of Residential Buildings and Dwellings :
0.71%
PREVIOUS CLOSE
CHG
CHG%
$223.15
2.58
1.16%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $218.97 | $218.97 | $218.97 | $218.97 | $216.27 | $216.27 | $218.47 | $218.47 | 494,153 | $494,110.00 |
10/08/2024 | $219.41 | $219.41 | $219.72 | $219.72 | $216.71 | $216.71 | $218.50 | $218.50 | 473,140 | $473,140.00 |