AVB - AVALONBAY COMMUNITIES INC
Close
210.64
-0.720 -0.342%
Share volume: 6,855
Last Updated: Tue 07 Jan 2025 08:29:56 PM CET
Lessors of Residential Buildings and Dwellings :
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$211.36
-0.72
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $221.00 | $221.00 | $221.00 | $221.00 | $212.18 | $212.18 | $212.78 | $212.78 | 540,414 | $540,368.00 |
| 01/03/2025 | $217.01 | $217.01 | $219.37 | $219.37 | $216.25 | $216.25 | $219.17 | $219.17 | 474,311 | $471,881.00 |
| 01/02/2025 | $219.61 | $219.61 | $220.13 | $220.13 | $216.41 | $216.41 | $217.07 | $217.07 | 409,252 | $409,252.00 |
| 12/31/2024 | $220.16 | $220.16 | $220.79 | $220.79 | $217.83 | $217.83 | $219.97 | $219.97 | 557,948 | $555,733.00 |
| 12/30/2024 | $220.21 | $220.21 | $220.31 | $220.31 | $217.28 | $217.28 | $219.79 | $219.79 | 314,695 | $314,695.00 |
| 12/27/2024 | $221.19 | $221.19 | $223.74 | $223.74 | $220.36 | $220.36 | $221.18 | $221.18 | 362,533 | $352,515.00 |
| 12/26/2024 | $223.28 | $223.28 | $223.60 | $223.60 | $222.29 | $222.29 | $223.31 | $223.31 | 584,167 | $584,167.00 |