AVB - AVALONBAY COMMUNITIES INC
Close
215.78
0.550 0.255%
Share volume: 583,318
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Lessors of Residential Buildings and Dwellings :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$215.23
5.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $211.01 | $211.01 | $216.42 | $216.42 | $210.29 | $210.29 | $215.78 | $215.78 | 583,318 | $569,350.00 |
| 01/10/2025 | $212.00 | $212.00 | $214.57 | $214.57 | $210.35 | $210.35 | $210.77 | $210.77 | 857,433 | $857,433.00 |
| 01/08/2025 | $211.72 | $211.72 | $212.57 | $212.57 | $209.33 | $209.33 | $212.37 | $212.37 | 473,032 | $473,032.00 |
| 01/07/2025 | $214.28 | $214.28 | $215.17 | $215.17 | $210.28 | $210.28 | $211.23 | $211.23 | 453,608 | $453,608.00 |
| 01/06/2025 | $221.00 | $221.00 | $221.00 | $221.00 | $212.18 | $212.18 | $212.78 | $212.78 | 540,414 | $540,414.00 |
| 01/03/2025 | $217.01 | $217.01 | $219.37 | $219.37 | $216.25 | $216.25 | $219.17 | $219.17 | 474,311 | $474,311.00 |
| 01/02/2025 | $219.61 | $219.61 | $220.13 | $220.13 | $216.41 | $216.41 | $217.07 | $217.07 | 409,252 | $409,252.00 |