| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $65.32 | $65.32 | $65.32 | $65.32 | $64.71 | $64.71 | $64.92 | $64.92 | 638,824 | $635,181.00 |
| 12/24/2024 | $64.54 | $64.54 | $64.77 | $64.77 | $64.26 | $64.26 | $64.64 | $64.64 | 272,804 | $272,804.00 |
| 12/23/2024 | $64.12 | $64.12 | $64.41 | $64.41 | $63.72 | $63.72 | $64.27 | $64.27 | 854,398 | $854,398.00 |
| 12/20/2024 | $63.42 | $63.42 | $64.55 | $64.55 | $63.37 | $63.37 | $63.96 | $63.96 | 726,398 | $726,398.00 |
| 12/19/2024 | $64.59 | $64.59 | $64.59 | $64.59 | $63.71 | $63.71 | $63.86 | $63.86 | 1,164,928 | $1,164,928.00 |
| 12/18/2024 | $65.55 | $65.55 | $65.55 | $65.55 | $63.75 | $63.75 | $63.85 | $63.85 | 783,289 | $783,289.00 |
| 12/17/2024 | $65.56 | $65.56 | $65.56 | $65.56 | $65.14 | $65.14 | $65.28 | $65.28 | 563,650 | $563,650.00 |
| 12/16/2024 | $67.81 | $66.18 | $67.81 | $66.18 | $67.39 | $65.77 | $67.49 | $65.87 | 418,514 | $418,514.00 |