AVDX - AvidXchange Holdings Inc
IEX Last Trade
8.06
-0.090 -1.117%
Share volume: 2,546,624
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$8.15
-0.09
-1.10%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $7.76 | $7.76 | $7.84 | $7.84 | $7.71 | $7.71 | $7.71 | $7.71 | 1,178,275 | $1,033,306.00 |
10/08/2024 | $7.67 | $7.67 | $7.82 | $7.82 | $7.62 | $7.62 | $7.75 | $7.75 | 898,521 | $898,521.00 |