Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AVDX - AvidXchange Holdings, Inc.


7.17
0.030   0.418%

Share volume: 2,953,678
Last Updated: 03-07-2025
Computer Software/Services – Computer Programming And Data Processing: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$7.14
0.03
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $7.10 $7.10 $7.22 $7.22 $6.97 $6.97 $7.17 $7.17 2,953,678 $2,953,287.00
03-06-2025 $7.17 $7.17 $7.30 $7.30 $7.12 $7.12 $7.14 $7.14 1,550,034 $1,550,034.00
03-05-2025 $7.10 $7.10 $7.35 $7.35 $7.05 $7.05 $7.31 $7.31 1,988,402 $1,988,402.00
03-04-2025 $7.19 $7.19 $7.34 $7.34 $7.08 $7.08 $7.16 $7.16 2,186,121 $2,186,121.00
03-03-2025 $7.62 $7.62 $7.77 $7.77 $7.39 $7.39 $7.42 $7.42 2,365,834 $2,365,834.00
02-28-2025 $7.43 $7.43 $7.79 $7.79 $7.15 $7.15 $7.60 $7.60 3,242,278 $3,238,014.00
02-27-2025 $7.13 $7.13 $7.52 $7.52 $6.89 $6.89 $7.36 $7.36 3,714,088 $3,714,088.00
02-26-2025 $7.07 $7.07 $7.70 $7.70 $6.96 $6.96 $7.26 $7.26 6,477,043 $6,477,043.00
02-25-2025 $9.16 $9.16 $9.26 $9.26 $8.99 $8.99 $9.15 $9.15 1,648,945 $1,648,945.00