AVDX - AvidXchange Holdings, Inc.
7.17
0.030 0.418%
Share volume: 2,953,678
Last Updated: 03-07-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.14
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $7.10 | $7.10 | $7.22 | $7.22 | $6.97 | $6.97 | $7.17 | $7.17 | 2,953,678 | $2,953,287.00 |
| 03-06-2025 | $7.17 | $7.17 | $7.30 | $7.30 | $7.12 | $7.12 | $7.14 | $7.14 | 1,550,034 | $1,550,034.00 |
| 03-05-2025 | $7.10 | $7.10 | $7.35 | $7.35 | $7.05 | $7.05 | $7.31 | $7.31 | 1,988,402 | $1,988,402.00 |
| 03-04-2025 | $7.19 | $7.19 | $7.34 | $7.34 | $7.08 | $7.08 | $7.16 | $7.16 | 2,186,121 | $2,186,121.00 |
| 03-03-2025 | $7.62 | $7.62 | $7.77 | $7.77 | $7.39 | $7.39 | $7.42 | $7.42 | 2,365,834 | $2,365,834.00 |
| 02-28-2025 | $7.43 | $7.43 | $7.79 | $7.79 | $7.15 | $7.15 | $7.60 | $7.60 | 3,242,278 | $3,238,014.00 |
| 02-27-2025 | $7.13 | $7.13 | $7.52 | $7.52 | $6.89 | $6.89 | $7.36 | $7.36 | 3,714,088 | $3,714,088.00 |
| 02-26-2025 | $7.07 | $7.07 | $7.70 | $7.70 | $6.96 | $6.96 | $7.26 | $7.26 | 6,477,043 | $6,477,043.00 |
| 02-25-2025 | $9.16 | $9.16 | $9.26 | $9.26 | $8.99 | $8.99 | $9.15 | $9.15 | 1,648,945 | $1,648,945.00 |