AVEE - Avantis Emerging Markets Small Cap Equity ETF
15 minute delayed price
53.72
-0.030 -0.056%
Share volume: 264
Last Updated: Thu 26 Dec 2024 09:01:54 PM CET
PREVIOUS CLOSE
CHG
CHG%
$53.75
-0.03
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $53.76 | $53.76 | $53.76 | $53.76 | $53.63 | $53.63 | $53.73 | $53.73 | 2,941 | $2,941.00 |
| 12/24/2024 | $53.76 | $53.76 | $53.79 | $53.79 | $53.68 | $53.68 | $53.79 | $53.79 | 313 | $313.00 |
| 12/23/2024 | $53.29 | $53.29 | $53.56 | $53.56 | $53.24 | $53.24 | $53.56 | $53.56 | 4,480 | $4,480.00 |
| 12/20/2024 | $53.45 | $53.45 | $53.96 | $53.96 | $53.45 | $53.45 | $53.73 | $53.73 | 6,324 | $6,324.00 |
| 12/19/2024 | $53.82 | $53.82 | $53.83 | $53.83 | $53.58 | $53.58 | $53.58 | $53.58 | 6,555 | $6,555.00 |
| 12/18/2024 | $54.46 | $54.46 | $54.46 | $54.46 | $53.19 | $53.19 | $53.19 | $53.19 | 4,982 | $4,982.00 |
| 12/17/2024 | $54.39 | $54.39 | $54.65 | $54.65 | $54.39 | $54.39 | $54.58 | $54.58 | 794 | $794.00 |
| 12/16/2024 | $56.08 | $54.78 | $56.08 | $54.78 | $55.88 | $54.59 | $55.88 | $54.59 | 1,836 | $1,836.00 |