Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AVEM - Avantis Emerging Markets Equity ETF

Close
59.28
-0.010   -0.017%

Share volume: 5,931
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET

PREVIOUS CLOSE
CHG
CHG%
$59.29
-0.01
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $59.49 $59.49 $59.78 $59.78 $59.49 $59.49 $59.65 $59.65 487,153 $487,153.00
12/24/2024 $59.68 $59.68 $59.87 $59.87 $59.54 $59.54 $59.87 $59.87 225,810 $225,810.00
12/23/2024 $59.43 $59.43 $59.68 $59.68 $59.18 $59.18 $59.68 $59.68 624,200 $624,200.00
12/20/2024 $58.89 $58.89 $59.60 $59.60 $58.80 $58.80 $59.34 $59.34 756,143 $756,143.00
12/19/2024 $59.50 $59.50 $59.50 $59.50 $59.01 $59.01 $59.01 $59.01 690,980 $690,980.00
12/18/2024 $60.18 $60.18 $60.24 $60.24 $58.54 $58.54 $58.59 $58.59 855,245 $855,245.00
12/17/2024 $60.04 $60.04 $60.24 $60.24 $59.77 $59.77 $60.17 $60.17 483,547 $483,547.00
12/16/2024 $61.98 $60.67 $61.98 $60.67 $61.49 $60.19 $61.49 $60.19 465,540 $465,540.00