| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.89 | $46.89 | $47.00 | $47.00 | $46.84 | $46.84 | $46.93 | $46.93 | 48,707 | $48,705.00 |
| 12/24/2024 | $46.90 | $46.90 | $47.07 | $47.07 | $46.81 | $46.81 | $47.07 | $47.07 | 20,802 | $20,802.00 |
| 12/23/2024 | $46.64 | $46.64 | $46.85 | $46.85 | $46.54 | $46.54 | $46.85 | $46.85 | 132,685 | $132,685.00 |
| 12/20/2024 | $46.44 | $46.44 | $47.00 | $47.00 | $46.44 | $46.44 | $46.76 | $46.76 | 77,499 | $77,499.00 |
| 12/19/2024 | $46.97 | $46.97 | $46.98 | $46.98 | $46.65 | $46.65 | $46.68 | $46.68 | 95,464 | $95,464.00 |
| 12/18/2024 | $47.40 | $47.40 | $47.49 | $47.49 | $46.34 | $46.34 | $46.38 | $46.38 | 56,381 | $56,381.00 |
| 12/17/2024 | $47.34 | $47.34 | $47.43 | $47.43 | $47.14 | $47.14 | $47.37 | $47.37 | 49,197 | $49,197.00 |
| 12/16/2024 | $48.95 | $47.54 | $49.13 | $47.72 | $48.92 | $47.51 | $48.92 | $47.51 | 33,300 | $33,300.00 |