AVGO - Broadcom Inc.
IEX Last Trade
221.12
2.800 1.266%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:05:37 PM CET
Semiconductor and Related Device Manufacturing :
1.18%
PREVIOUS CLOSE
CHG
CHG%
$218.32
-0.76
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $227.91 | $227.91 | $228.05 | $228.05 | $217.58 | $217.58 | $218.32 | $218.32 | 40,845,167 | $40,195,653.00 |
| 12/18/2024 | $239.41 | $239.41 | $239.85 | $239.85 | $219.22 | $219.22 | $223.62 | $223.62 | 53,960,103 | $53,960,103.00 |
| 12/17/2024 | $240.65 | $240.65 | $242.47 | $242.47 | $233.80 | $233.80 | $240.23 | $240.23 | 70,382,134 | $70,382,134.00 |
| 12/16/2024 | $231.79 | $231.79 | $251.88 | $251.88 | $230.81 | $230.81 | $250.00 | $250.00 | 111,623,166 | $111,623,166.00 |
| 12/13/2024 | $213.90 | $213.90 | $228.70 | $228.70 | $211.11 | $211.11 | $224.80 | $224.80 | 121,336,628 | $121,336,628.00 |
| 12/12/2024 | $180.93 | $180.93 | $182.00 | $182.00 | $175.99 | $175.99 | $180.66 | $180.66 | 46,967,170 | $46,967,170.00 |
| 12/11/2024 | $180.01 | $180.01 | $184.87 | $184.87 | $176.43 | $176.43 | $183.20 | $183.20 | 41,295,179 | $41,295,179.00 |
| 12/10/2024 | $177.81 | $177.81 | $178.50 | $178.50 | $169.73 | $169.73 | $171.81 | $171.81 | 27,762,632 | $27,762,632.00 |
| 12/09/2024 | $178.95 | $178.95 | $180.79 | $180.79 | $176.02 | $176.02 | $178.94 | $178.94 | 20,886,305 | $20,886,305.00 |