AVGO - Broadcom Inc.
190.09
5.640 2.967%
Share volume: 41,519,868
Last Updated: 03-11-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$184.45
5.64
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $188.05 | $188.05 | $195.62 | $195.62 | $185.35 | $185.35 | $190.09 | $190.09 | 41,519,868 | $41,519,868.00 |
| 03-10-2025 | $189.60 | $189.60 | $191.98 | $191.98 | $180.43 | $180.43 | $184.45 | $184.45 | 44,217,115 | $44,217,115.00 |
| 03-07-2025 | $187.73 | $187.73 | $195.48 | $195.48 | $181.56 | $181.56 | $194.96 | $194.96 | 74,528,855 | $74,528,855.00 |
| 03-06-2025 | $181.04 | $181.04 | $186.83 | $186.83 | $177.61 | $177.61 | $179.45 | $179.45 | 56,864,099 | $56,864,099.00 |
| 03-05-2025 | $191.86 | $191.86 | $194.08 | $194.08 | $187.10 | $187.10 | $191.58 | $191.58 | 25,644,540 | $25,644,540.00 |
| 03-04-2025 | $189.22 | $189.22 | $193.95 | $193.95 | $180.48 | $180.48 | $187.48 | $187.48 | 37,910,477 | $37,910,477.00 |
| 03-03-2025 | $204.00 | $204.00 | $204.06 | $204.06 | $184.53 | $184.53 | $187.37 | $187.37 | 37,435,603 | $37,435,603.00 |
| 02-28-2025 | $195.76 | $195.76 | $201.19 | $201.19 | $193.15 | $193.15 | $199.43 | $199.43 | 39,747,248 | $39,396,535.00 |
| 02-27-2025 | $217.28 | $217.28 | $219.25 | $219.25 | $197.40 | $197.40 | $197.80 | $197.80 | 27,572,887 | $27,572,887.00 |
| 02-26-2025 | $206.91 | $206.91 | $213.54 | $213.54 | $206.00 | $206.00 | $212.94 | $212.94 | 21,368,302 | $21,368,302.00 |