AVGO - Broadcom Inc.
IEX Last Trade
228.92
-1.050 -0.459%
Share volume: 654,615
Last Updated: Wed 08 Jan 2025 08:30:01 PM CET
Semiconductor and Related Device Manufacturing :
0.78%
PREVIOUS CLOSE
CHG
CHG%
$229.97
-1.05
-0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $229.70 | $229.70 | $232.47 | $232.47 | $226.06 | $226.06 | $229.31 | $229.31 | 18,756,487 | $18,428,550.00 |
| 01/07/2025 | $239.50 | $239.50 | $239.50 | $239.50 | $227.60 | $227.60 | $228.64 | $228.64 | 25,928,606 | $25,928,606.00 |
| 01/06/2025 | $236.50 | $236.50 | $241.75 | $241.75 | $233.30 | $233.30 | $236.41 | $236.41 | 34,028,377 | $34,028,377.00 |
| 01/03/2025 | $233.59 | $233.59 | $236.49 | $236.49 | $229.00 | $229.00 | $232.55 | $232.55 | 24,973,192 | $24,973,192.00 |
| 01/02/2025 | $236.16 | $236.16 | $239.50 | $239.50 | $230.24 | $230.24 | $231.98 | $231.98 | 31,525,830 | $31,525,830.00 |
| 12/31/2024 | $235.88 | $235.88 | $237.46 | $237.46 | $231.31 | $231.31 | $231.84 | $231.84 | 17,927,719 | $17,927,719.00 |
| 12/30/2024 | $234.70 | $234.70 | $238.77 | $238.77 | $231.62 | $231.62 | $235.58 | $235.58 | 27,316,797 | $27,316,797.00 |
| 12/27/2024 | $245.64 | $245.64 | $245.78 | $245.78 | $236.35 | $236.35 | $241.75 | $241.75 | 29,282,230 | $29,282,230.00 |