AVGO - Broadcom Inc.
IEX Last Trade
225.29
0.710 0.315%
Share volume: 23,772,091
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Semiconductor and Related Device Manufacturing :
1.02%
PREVIOUS CLOSE
CHG
CHG%
$224.58
0.98
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $219.99 | $219.99 | $229.26 | $229.26 | $219.51 | $219.51 | $225.29 | $225.29 | 23,772,091 | $23,081,945.00 |
| 01/10/2025 | $227.30 | $227.30 | $227.83 | $227.83 | $221.25 | $221.25 | $224.31 | $224.31 | 23,864,005 | $23,864,005.00 |
| 01/08/2025 | $229.70 | $229.70 | $232.47 | $232.47 | $226.06 | $226.06 | $229.31 | $229.31 | 18,756,487 | $18,756,487.00 |
| 01/07/2025 | $239.50 | $239.50 | $239.50 | $239.50 | $227.60 | $227.60 | $228.64 | $228.64 | 25,928,606 | $25,928,606.00 |
| 01/06/2025 | $236.50 | $236.50 | $241.75 | $241.75 | $233.30 | $233.30 | $236.41 | $236.41 | 34,028,377 | $34,028,377.00 |
| 01/03/2025 | $233.59 | $233.59 | $236.49 | $236.49 | $229.00 | $229.00 | $232.55 | $232.55 | 24,973,192 | $24,973,192.00 |
| 01/02/2025 | $236.16 | $236.16 | $239.50 | $239.50 | $230.24 | $230.24 | $231.98 | $231.98 | 31,525,830 | $31,525,830.00 |