AVGO - Broadcom Inc.
240.31
-1.600 -0.666%
Share volume: 28,361,313
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Semiconductor and Related Device Manufacturing :
1.06%
PREVIOUS CLOSE
CHG
CHG%
$241.91
2.87
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $241.50 | $241.50 | $242.75 | $242.75 | $237.40 | $237.40 | $240.31 | $240.31 | 28,361,313 | $28,361,313.00 |
| 01/17/2025 | $237.08 | $237.08 | $238.10 | $238.10 | $232.66 | $232.66 | $237.44 | $237.44 | 31,196,642 | $31,196,642.00 |
| 01/16/2025 | $235.22 | $235.22 | $238.60 | $238.60 | $229.21 | $229.21 | $229.41 | $229.41 | 23,471,871 | $23,471,871.00 |
| 01/15/2025 | $228.55 | $228.55 | $230.34 | $230.34 | $225.58 | $225.58 | $228.00 | $228.00 | 21,745,616 | $21,745,616.00 |
| 01/14/2025 | $226.57 | $226.57 | $230.26 | $230.26 | $223.10 | $223.10 | $224.70 | $224.70 | 18,143,124 | $18,143,124.00 |
| 01/13/2025 | $219.99 | $219.99 | $229.26 | $229.26 | $219.51 | $219.51 | $225.29 | $225.29 | 23,772,091 | $23,772,091.00 |
| 01/10/2025 | $227.30 | $227.30 | $227.83 | $227.83 | $221.25 | $221.25 | $224.31 | $224.31 | 23,864,005 | $23,864,005.00 |
| 01/08/2025 | $229.70 | $229.70 | $232.47 | $232.47 | $226.06 | $226.06 | $229.31 | $229.31 | 18,756,487 | $18,756,487.00 |