AVGO - Broadcom Inc.
215.66
-1.580 -0.733%
Share volume: 42,222,990
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Semiconductor and Related Device Manufacturing :
1.05%
PREVIOUS CLOSE
CHG
CHG%
$217.24
9.31
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $218.57 | $218.57 | $221.96 | $221.96 | $213.70 | $213.70 | $215.66 | $215.66 | 42,222,990 | $42,222,990.00 |
| 01/29/2025 | $208.84 | $208.84 | $211.45 | $211.45 | $202.77 | $202.77 | $206.35 | $206.35 | 32,533,735 | $32,533,735.00 |
| 01/28/2025 | $208.01 | $208.01 | $209.95 | $209.95 | $198.89 | $198.89 | $207.36 | $207.36 | 50,315,987 | $50,315,987.00 |
| 01/27/2025 | $213.40 | $213.40 | $218.43 | $218.43 | $196.23 | $196.23 | $202.13 | $202.13 | 90,569,376 | $90,569,376.00 |
| 01/24/2025 | $244.70 | $244.70 | $249.59 | $249.59 | $241.91 | $241.91 | $244.70 | $244.70 | 25,387,825 | $25,387,825.00 |
| 01/23/2025 | $238.41 | $238.41 | $240.40 | $240.40 | $236.12 | $236.12 | $240.28 | $240.28 | 17,653,942 | $17,653,942.00 |
| 01/22/2025 | $246.75 | $246.75 | $246.99 | $246.99 | $240.69 | $240.69 | $240.91 | $240.91 | 29,610,501 | $29,610,501.00 |
| 01/21/2025 | $241.50 | $241.50 | $242.75 | $242.75 | $237.40 | $237.40 | $240.31 | $240.31 | 30,903,186 | $30,903,186.00 |
| 01/17/2025 | $237.08 | $237.08 | $238.10 | $238.10 | $232.66 | $232.66 | $237.44 | $237.44 | 31,196,642 | $31,196,642.00 |