AVGO - Broadcom Inc.
233.35
3.860 1.654%
Share volume: 636,084
Last Updated: Wed 05 Feb 2025 04:30:00 PM CET
Semiconductor and Related Device Manufacturing :
1.62%
PREVIOUS CLOSE
CHG
CHG%
$229.49
3.86
1.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $219.35 | $219.35 | $223.03 | $223.03 | $215.30 | $215.30 | $222.43 | $222.43 | 22,842,289 | $22,842,289.00 |
| 02/03/2025 | $215.46 | $215.46 | $220.94 | $220.94 | $213.51 | $213.51 | $217.73 | $217.73 | 24,507,274 | $24,507,274.00 |
| 01/31/2025 | $219.66 | $219.66 | $226.80 | $226.80 | $216.30 | $216.30 | $221.27 | $221.27 | 41,150,975 | $41,150,975.00 |
| 01/30/2025 | $218.57 | $218.57 | $221.96 | $221.96 | $213.70 | $213.70 | $215.66 | $215.66 | 42,449,478 | $42,449,478.00 |
| 01/29/2025 | $208.84 | $208.84 | $211.45 | $211.45 | $202.77 | $202.77 | $206.35 | $206.35 | 32,533,735 | $32,533,735.00 |
| 01/28/2025 | $208.01 | $208.01 | $209.95 | $209.95 | $198.89 | $198.89 | $207.36 | $207.36 | 50,315,987 | $50,315,987.00 |
| 01/27/2025 | $213.40 | $213.40 | $218.43 | $218.43 | $196.23 | $196.23 | $202.13 | $202.13 | 90,569,376 | $90,569,376.00 |
| 01/24/2025 | $244.70 | $244.70 | $249.59 | $249.59 | $241.91 | $241.91 | $244.70 | $244.70 | 25,387,825 | $25,387,825.00 |
| 01/23/2025 | $238.41 | $238.41 | $240.40 | $240.40 | $236.12 | $236.12 | $240.28 | $240.28 | 17,653,942 | $17,653,942.00 |
| 01/22/2025 | $246.75 | $246.75 | $246.99 | $246.99 | $240.69 | $240.69 | $240.91 | $240.91 | 29,610,501 | $29,610,501.00 |