AVGO - Broadcom Inc.
169.12
-2.870 -1.697%
Share volume: 30,391,479
Last Updated: 03-28-2025
Electronic Equipment/Electronic Components & Accessories:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$171.99
-2.87
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $171.93 | $171.93 | $173.30 | $173.30 | $166.47 | $166.47 | $169.12 | $169.12 | 30,391,479 | $29,273,945.00 |
| 03-27-2025 | $177.66 | $177.66 | $178.38 | $178.38 | $170.46 | $170.46 | $171.99 | $171.99 | 32,151,667 | $32,151,667.00 |
| 03-26-2025 | $186.66 | $186.66 | $188.06 | $188.06 | $177.58 | $177.58 | $179.27 | $179.27 | 30,670,536 | $30,670,536.00 |
| 03-25-2025 | $190.89 | $190.89 | $191.60 | $191.60 | $187.68 | $187.68 | $188.26 | $188.26 | 23,417,250 | $23,417,250.00 |
| 03-24-2025 | $194.30 | $194.30 | $196.69 | $196.69 | $190.67 | $190.67 | $191.25 | $191.25 | 33,180,280 | $33,180,280.00 |
| 03-21-2025 | $188.21 | $188.21 | $192.07 | $192.07 | $187.37 | $187.37 | $191.66 | $191.66 | 43,086,517 | $43,086,517.00 |
| 03-20-2025 | $191.52 | $191.52 | $193.84 | $193.84 | $188.94 | $188.94 | $190.54 | $190.54 | 31,430,022 | $31,430,022.00 |
| 03-19-2025 | $189.34 | $188.77 | $198.27 | $197.67 | $186.90 | $186.34 | $195.57 | $194.98 | 37,962,698 | $37,962,698.00 |
| 03-18-2025 | $190.44 | $189.87 | $192.89 | $192.31 | $186.90 | $186.34 | $188.67 | $188.10 | 24,951,025 | $24,951,025.00 |
| 03-17-2025 | $188.05 | $187.48 | $196.72 | $196.13 | $187.50 | $186.93 | $194.50 | $193.91 | 26,830,624 | $26,830,624.00 |