AVGO - Broadcom Inc.
185.15
29.120 15.728%
Share volume: 71,723,542
Last Updated: 04-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$156.03
29.12
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $160.50 | $160.50 | $187.33 | $187.33 | $157.51 | $157.51 | $185.15 | $185.15 | 71,723,542 | $71,723,542.00 |
| 04-08-2025 | $167.62 | $167.62 | $169.78 | $169.78 | $153.09 | $153.09 | $156.03 | $156.03 | 58,888,228 | $58,888,228.00 |
| 04-07-2025 | $144.49 | $144.49 | $160.43 | $160.43 | $138.10 | $138.10 | $154.14 | $154.14 | 68,503,505 | $68,503,505.00 |
| 04-04-2025 | $148.17 | $148.17 | $152.80 | $152.80 | $139.17 | $139.17 | $146.29 | $146.29 | 72,302,229 | $72,302,229.00 |
| 04-03-2025 | $160.54 | $160.54 | $163.43 | $163.43 | $153.70 | $153.70 | $154.01 | $154.01 | 44,354,859 | $44,354,859.00 |
| 04-02-2025 | $166.08 | $166.08 | $173.43 | $173.43 | $165.50 | $165.50 | $172.09 | $172.09 | 19,523,663 | $19,523,663.00 |
| 04-01-2025 | $166.37 | $166.37 | $168.71 | $168.71 | $163.42 | $163.42 | $168.52 | $168.52 | 20,472,443 | $20,472,443.00 |
| 03-31-2025 | $164.49 | $164.49 | $167.94 | $167.94 | $160.62 | $160.62 | $167.43 | $167.43 | 35,656,449 | $35,656,449.00 |
| 03-28-2025 | $171.93 | $171.93 | $173.30 | $173.30 | $166.47 | $166.47 | $169.12 | $169.12 | 30,391,479 | $30,391,479.00 |
| 03-27-2025 | $177.66 | $177.66 | $178.38 | $178.38 | $170.46 | $170.46 | $171.99 | $171.99 | 32,151,667 | $32,151,667.00 |
