| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.37 | $61.37 | $61.51 | $61.51 | $61.00 | $61.00 | $61.51 | $61.51 | 9,325 | $9,325.00 |
| 12/23/2024 | $60.68 | $60.68 | $61.06 | $61.06 | $60.51 | $60.51 | $61.06 | $61.06 | 27,102 | $27,102.00 |
| 12/20/2024 | $60.82 | $60.82 | $61.33 | $61.33 | $60.82 | $60.82 | $60.92 | $60.92 | 14,963 | $14,963.00 |
| 12/19/2024 | $61.50 | $61.50 | $61.50 | $61.50 | $60.49 | $60.49 | $60.49 | $60.49 | 7,249 | $7,249.00 |
| 12/18/2024 | $63.31 | $63.31 | $63.34 | $63.34 | $61.21 | $61.21 | $61.21 | $61.21 | 11,135 | $11,135.00 |
| 12/17/2024 | $63.21 | $63.21 | $63.22 | $63.22 | $63.06 | $63.06 | $63.12 | $63.12 | 6,404 | $6,404.00 |
| 12/16/2024 | $64.06 | $64.06 | $64.06 | $64.06 | $63.62 | $63.62 | $63.62 | $63.62 | 15,427 | $15,427.00 |
| 12/13/2024 | $64.01 | $64.01 | $64.01 | $64.01 | $63.84 | $63.84 | $63.91 | $63.91 | 4,211 | $4,211.00 |