AVK - ADVENT CONVERTIBLE & INCOME FUND
Close
11.83
0.020 0.169%
Share volume: 6,362
Last Updated: Fri 27 Dec 2024 08:29:06 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.81
0.02
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.96 | $11.96 | $11.97 | $11.97 | $11.82 | $11.82 | $11.87 | $11.87 | 171,213 | $171,212.00 |
| 12/24/2024 | $11.78 | $11.78 | $11.99 | $11.99 | $11.75 | $11.75 | $11.95 | $11.95 | 96,958 | $96,958.00 |
| 12/23/2024 | $11.84 | $11.84 | $11.84 | $11.84 | $11.70 | $11.70 | $11.76 | $11.76 | 234,409 | $234,409.00 |
| 12/20/2024 | $11.75 | $11.75 | $11.92 | $11.92 | $11.75 | $11.75 | $11.86 | $11.86 | 125,349 | $125,349.00 |
| 12/19/2024 | $11.75 | $11.75 | $11.84 | $11.84 | $11.73 | $11.73 | $11.79 | $11.79 | 194,132 | $194,132.00 |
| 12/18/2024 | $12.02 | $12.02 | $12.10 | $12.10 | $11.68 | $11.68 | $11.68 | $11.68 | 292,592 | $292,592.00 |
| 12/17/2024 | $12.22 | $12.22 | $12.22 | $12.22 | $12.00 | $12.00 | $12.14 | $12.14 | 153,717 | $153,717.00 |
| 12/16/2024 | $12.24 | $12.24 | $12.25 | $12.25 | $12.07 | $12.07 | $12.23 | $12.23 | 154,574 | $154,574.00 |