AVMU - Avantis Core Municipal Fixed Income ETF
15 minute delayed price
46.02
0.070 0.152%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:53:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$45.95
0.07
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $45.96 | $45.96 | $46.13 | $46.13 | $45.95 | $45.95 | $46.00 | $46.00 | 38,903 | $38,903.00 |
| 12/24/2024 | $45.94 | $45.94 | $45.99 | $45.99 | $45.88 | $45.88 | $45.99 | $45.99 | 4,993 | $4,993.00 |
| 12/23/2024 | $45.96 | $45.96 | $46.05 | $46.05 | $45.92 | $45.92 | $45.98 | $45.98 | 9,175 | $9,175.00 |
| 12/20/2024 | $45.96 | $45.96 | $46.03 | $46.03 | $45.91 | $45.91 | $45.95 | $45.95 | 19,722 | $19,722.00 |
| 12/19/2024 | $45.87 | $45.87 | $45.87 | $45.87 | $45.68 | $45.68 | $45.81 | $45.81 | 30,028 | $30,028.00 |
| 12/18/2024 | $46.28 | $46.28 | $46.30 | $46.30 | $46.05 | $46.05 | $46.05 | $46.05 | 13,095 | $13,095.00 |
| 12/17/2024 | $46.34 | $46.34 | $46.43 | $46.43 | $46.27 | $46.27 | $46.29 | $46.29 | 38,941 | $38,941.00 |
| 12/16/2024 | $46.60 | $46.47 | $46.61 | $46.48 | $46.53 | $46.40 | $46.56 | $46.42 | 9,897 | $9,897.00 |