Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AVNT - AVIENT CORP

43.02
-0.010   -0.023%

Share volume: 3,484
Last Updated: Wed 05 Feb 2025 05:29:31 PM CET

PREVIOUS CLOSE
CHG
CHG%
$43.03
-0.01
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/04/2025 $42.50 $42.50 $43.28 $43.28 $42.36 $42.36 $43.14 $43.14 386,697 $386,697.00
02/03/2025 $41.91 $41.91 $42.42 $42.42 $41.17 $41.17 $42.30 $42.30 532,226 $532,226.00
01/31/2025 $43.34 $43.34 $43.60 $43.60 $42.46 $42.46 $42.90 $42.90 692,724 $692,724.00
01/30/2025 $43.32 $43.32 $44.13 $44.13 $42.90 $42.90 $43.85 $43.85 732,084 $732,084.00
01/29/2025 $42.79 $42.79 $43.70 $43.70 $42.67 $42.67 $42.93 $42.93 543,179 $543,179.00
01/28/2025 $43.07 $43.07 $43.19 $43.19 $42.56 $42.56 $42.77 $42.77 514,430 $514,430.00
01/27/2025 $42.53 $42.53 $43.22 $43.22 $42.45 $42.45 $43.16 $43.16 494,789 $494,789.00
01/24/2025 $42.85 $42.85 $43.16 $43.16 $42.28 $42.28 $42.66 $42.66 441,948 $441,948.00
01/23/2025 $42.12 $42.12 $43.10 $43.10 $42.00 $42.00 $42.96 $42.96 490,378 $490,378.00
01/22/2025 $42.96 $42.96 $43.02 $43.02 $42.22 $42.22 $42.32 $42.32 301,921 $301,921.00